↑ Наверх

68 stocks closed at all-time lows

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil
Symbol

Price
Volume
Avg. Volume
% Vol. Increase
VXX
      
19.32
49742616
28813700
72.63%
TZA
      
17.88
22583316
23112500
-2.28%
FAZ
      
20.53
19642812
17000000
15.54%
SDS
   PT ULTRSHRT SP500   
15.17
13704858
16954000
-19.16%
SPXU
      
9.13
6848746
9235590
-25.84%
– Click here for today’s full list –
This entry was posted on Tuesday, March 20th, 2012 at 7:49 pm and is filed under stocks . You can follow any responses to this entry through the RSS 2.0 feed. You can leave a response , or trackback from your own site.




Читать дальше

274 stocks closed at all-time highs

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil
Symbol

Price
Volume
Avg. Volume
% Vol. Increase
AAPL
   Apple Inc.   
605.96
29133628
19107300
52.47%
DFS
      
31.86
10195742
5219090
95.35%
LGF
   LIONS GATE ENTMT   
15.28
8291360
1755420
372.32%
ABT
   ABBOTT LABORATORI   
60.4
6766144
7281330
-7.07%
XRT
   SPDR RETAIL ETF   
61.47
6574405
5954200
10.41%
– Click here for today’s full list –
This entry was posted on Tuesday, March 20th, 2012 at 7:47 pm and is filed under stocks . You can follow any responses to this entry through the RSS 2.0 feed. You can leave a response , or trackback from your own site.




Читать дальше

272 stocks closed at all-time highs

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil
Symbol

Price
Volume
Avg. Volume
% Vol. Increase
AAPL
   Apple Inc.   
601.1
32186970
18257400
76.29%
UPS
   UNITED PARCEL SVC   
81.11
11886648
3829070
210.43%
ABT
   ABBOTT LABORATORI   
60.22
10875631
7180170
51.46%
MHS
   MEDCOHEALTH SOLUT   
68.93
8166920
6022960
35.59%
DFS
      
32.48
7502673
5057320
48.35%
– Click here for today’s full list –
This entry was posted on Monday, March 19th, 2012 at 9:06 pm and is filed under stocks . You can follow any responses to this entry through the RSS 2.0 feed. You can leave a response , or trackback from your own site.




Читать дальше

68 stocks closed at all-time lows

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil
Symbol

Price
Volume
Avg. Volume
% Vol. Increase
TZA
      
17.39
27702234
23004700
20.41%
FAZ
      
20.6473
21309252
16959500
25.64%
SDS
   PT ULTRSHRT SP500   
15.07
16324449
16987900
-3.90%
SPXU
      
9.05
6884467
9380580
-26.60%
QID
   PS UTLRSHRT QQQ   
30.84
3828026
4309900
-11.18%
– Click here for today’s full list –
This entry was posted on Monday, March 19th, 2012 at 9:06 pm and is filed under stocks . You can follow any responses to this entry through the RSS 2.0 feed. You can leave a response , or trackback from your own site.




Читать дальше

217 stocks closed at all-time highs

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil
Symbol

Price
Volume
Avg. Volume
% Vol. Increase
AAPL
   Apple Inc.   
585.57
29470140
18257400
61.41%
ABT
   ABBOTT LABORATORI   
59.42
12209409
7180170
70.04%
SBUX
   Starbucks Corpora   
53.21
11996552
5705750
110.25%
IBM
   INTL BUSINESS MAC   
206.01
9637129
4592180
109.85%
XRT
   SPDR RETAIL ETF   
61
8055301
6033920
33.50%
– Click here for today’s full list –
This entry was posted on Friday, March 16th, 2012 at 7:48 pm and is filed under stocks . You can follow any responses to this entry through the RSS 2.0 feed. You can leave a response , or trackback from your own site.




Читать дальше

64 stocks closed at all-time lows

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil
Symbol

Price
Volume
Avg. Volume
% Vol. Increase
TZA
      
17.8971
17691544
23004700
-23.09%
SDS
   PT ULTRSHRT SP500   
15.196
14492070
16987900
-14.69%
FAZ
      
21
13793538
16959500
-18.66%
SPXU
      
9.17
6592628
9380580
-29.72%
QID
   PS UTLRSHRT QQQ   
31.3199
2872466
4309900
-33.35%
– Click here for today’s full list –
This entry was posted on Friday, March 16th, 2012 at 7:49 pm and is filed under stocks . You can follow any responses to this entry through the RSS 2.0 feed. You can leave a response , or trackback from your own site.




Читать дальше

193 stocks closed at all-time highs

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil
Symbol

Price
Volume
Avg. Volume
% Vol. Increase
AAPL
   Apple Inc.   
585.56
41416824
17881800
131.61%
ABT
   ABBOTT LABORATORI   
59.11
7951863
7105040
11.91%
DFS
      
32.02
7490511
4998560
49.85%
XRT
   SPDR RETAIL ETF   
61.72
7113402
6033920
17.89%
CBS
   CBS CORP CL B   
31.52
6885889
6418330
7.28%
– Click here for today’s full list –
This entry was posted on Thursday, March 15th, 2012 at 10:57 pm and is filed under stocks . You can follow any responses to this entry through the RSS 2.0 feed. You can leave a response , or trackback from your own site.




Читать дальше

54 stocks closed at all-time lows

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil
Symbol

Price
Volume
Avg. Volume
% Vol. Increase
TZA
      
17.825
24137416
23162400
4.20%
FAZ
      
21.163
19649504
17121800
14.76%
SDS
   PT ULTRSHRT SP500   
15.26
14708052
17072400
-13.84%
SPXU
      
9.22
8059376
9433460
-14.56%
QID
   PS UTLRSHRT QQQ   
31.27
4804250
4319120
11.23%
– Click here for today’s full list –
This entry was posted on Thursday, March 15th, 2012 at 10:58 pm and is filed under stocks . You can follow any responses to this entry through the RSS 2.0 feed. You can leave a response , or trackback from your own site.




Читать дальше

97 stocks closed at all-time highs

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil
Symbol

Price
Volume
Avg. Volume
% Vol. Increase
AAPL
   Apple Inc.   
589.58
50672820
17180500
194.94%
CBS
   CBS CORP CL B   
31.43
9455807
6362900
48.60%
SBUX
   Starbucks Corpora   
52.68
7369800
5521500
33.47%
ABT
   ABBOTT LABORATORI   
58.99
7253648
7028170
3.20%
MHS
   MEDCOHEALTH SOLUT   
70.97
6390829
5931620
7.74%
– Click here for today’s full list –
This entry was posted on Thursday, March 15th, 2012 at 7:47 pm and is filed under stocks . You can follow any responses to this entry through the RSS 2.0 feed. You can leave a response , or trackback from your own site.




Читать дальше

30 stocks closed at all-time lows

“It is one of the great paradoxes of the stock market that what seems too high usually goes higher and what seems too low usually goes lower.” – William O’Neil
Symbol

Price
Volume
Avg. Volume
% Vol. Increase
FAZ
      
22.187
13217494
16891200
-21.74%
QID
   PS UTLRSHRT QQQ   
31.42
4646564
4256110
9.17%
SQQQ
      
11.4
2513023
1989390
26.32%
PPHM
   Peregrine Pharmac   
0.6104
2230218
1322480
68.63%
DXD
   PROSHARES ULTRASH   
12.87
2067018
1715900
20.46%
– Click here for today’s full list –
This entry was posted on Thursday, March 15th, 2012 at 7:49 pm and is filed under stocks . You can follow any responses to this entry through the RSS 2.0 feed. You can leave a response , or trackback from your own site.




Читать дальше